Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 17:34
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JČ PLYNÁRENSKÁ - BAAJIHPL (CZ0005078857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
18.12.022 528,002 528,000,0000,000,002 730,002 685,00-1,6402 685,002 730,00
17.12.022 528,002 528,000,0000,000,002 750,002 730,00-0,7202 730,002 750,00
16.12.022 528,002 528,000,0000,000,002 885,102 750,00-4,6802 750,002 885,10
13.12.022 528,002 528,000,0000,000,002 885,102 885,100,0002 885,102 885,10
12.12.022 528,002 528,000,0000,000,002 885,602 885,10-0,0102 885,102 885,60
11.12.022 528,002 528,000,0000,000,002 885,602 885,600,0002 885,602 885,60
10.12.022 528,002 528,000,0000,000,002 885,602 885,600,0002 885,602 885,60
09.12.022 528,002 528,000,0000,000,002 885,602 885,60-2,2002 885,602 885,60
06.12.022 528,002 528,000,0000,000,002 950,602 950,600,0002 950,602 950,60
05.12.022 528,002 528,000,0000,000,002 950,502 950,600,0002 950,502 950,60
04.12.022 528,002 528,000,0000,000,002 950,502 950,500,0002 950,502 950,50
03.12.022 528,002 528,000,0000,000,002 950,502 950,500,0002 950,502 950,50
02.12.022 528,002 528,000,0000,000,002 950,602 950,50+0,0102 950,502 950,60
29.11.022 528,002 528,000,0000,000,002 950,002 950,000,0002 950,002 950,00
28.11.022 528,002 528,000,0000,000,002 950,002 950,000,0002 950,002 950,00
27.11.022 528,002 528,000,0000,000,002 950,002 950,000,0002 950,002 950,00
26.11.022 528,002 528,000,0000,000,002 950,002 950,00+2,7602 950,002 950,00
25.11.022 528,002 528,000,0000,000,002 870,502 870,50-2,675 7412 870,502 870,50
22.11.022 528,002 528,000,0000,000,002 949,502 949,500,0002 949,502 949,50
21.11.022 528,002 528,000,0000,000,002 949,602 949,50+2,7602 949,502 949,60
20.11.022 528,002 528,000,0000,000,002 870,102 870,10-5,242 8702 870,102 870,10
19.11.022 528,002 528,000,0000,000,003 029,003 029,000,0003 029,003 029,00
18.11.022 528,002 528,000,0000,000,003 029,003 029,00+8,1903 029,003 029,00
16.12. 17:0017.12. 17:00
18.12. 17:0019.12. 17:0020.12. 17:00|aktuální